Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 9:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 16:03:14942 140,00842 150,00742 160,00642 170,00102 176,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:03:14942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:03:14942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 206,00162 220,00262 244,00322 286,0042
08.06.2026 16:03:14942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 206,00162 208,00262 220,00362 244,0042
08.06.2026 16:02:32942 140,00842 150,00742 160,00642 170,00102 178,002 190,0062 206,00162 208,00262 220,00362 244,0042
08.06.2026 16:02:31942 140,00842 150,00742 160,00642 170,00102 178,002 190,0062 208,00162 218,00262 220,00362 244,0042
08.06.2026 16:02:28942 140,00842 150,00742 160,00642 170,00102 178,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:02:27942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:02:27942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:02:27942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 204,00162 220,00262 244,00322 286,0042
08.06.2026 16:02:27942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 204,00162 206,00262 220,00362 244,0042
08.06.2026 16:00:17942 140,00842 150,00742 160,00642 170,00102 176,002 190,0062 204,00162 206,00262 220,00362 244,0042
08.06.2026 16:00:17942 140,00842 150,00742 160,00642 170,00102 176,002 190,0062 206,00162 218,00262 220,00362 244,0042
08.06.2026 16:00:13942 140,00842 150,00742 160,00642 170,00102 176,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:00:11942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:00:11942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 200,00162 220,00262 244,00322 286,0042
08.06.2026 16:00:11942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 200,00162 202,00262 220,00362 244,0042
08.06.2026 15:55:01942 140,00842 150,00742 160,00642 170,00102 172,002 190,0062 200,00162 202,00262 220,00362 244,0042
08.06.2026 15:55:01942 140,00842 150,00742 160,00642 170,00102 172,002 190,0062 202,00162 218,00262 220,00362 244,0042
08.06.2026 15:54:57942 140,00842 150,00742 160,00642 170,00102 172,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 15:54:56942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 15:54:56942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 198,00162 220,00262 244,00322 286,0042
08.06.2026 15:54:56942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 198,00162 200,00262 220,00362 244,0042
08.06.2026 15:52:011042 112,00942 140,00842 150,00742 160,00642 170,002 190,0062 198,00162 200,00262 220,00362 244,0042
08.06.2026 15:52:001042 112,00942 140,00842 150,00742 160,00642 170,002 190,0062 198,00162 200,00262 220,00362 244,0042
08.06.2026 15:52:001042 112,00942 140,00842 150,00742 160,00642 170,002 190,0062 200,00162 218,00262 220,00362 244,0042
08.06.2026 15:51:561042 112,00942 140,00842 150,00742 160,00642 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 15:51:55942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 15:51:55942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 196,00162 220,00262 244,00322 286,0042
08.06.2026 15:51:55942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 196,00162 198,00262 220,00362 244,0042
08.06.2026 15:49:47942 140,00842 150,00742 160,00642 168,00542 170,002 190,0062 196,00162 198,00262 220,00362 244,0042
08.06.2026 15:49:46942 140,00842 150,00742 160,00642 168,00542 170,002 190,0062 198,00162 218,00262 220,00362 244,0042
08.06.2026 15:49:43942 140,00842 150,00742 160,00642 168,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 15:49:42942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 15:49:42942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 194,00162 220,00262 244,00322 286,0042
08.06.2026 15:49:40942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 194,00162 196,00262 220,00362 244,0042
08.06.2026 15:47:30942 140,00842 150,00742 160,00642 166,00542 170,002 190,0062 194,00162 196,00262 220,00362 244,0042
08.06.2026 15:47:30942 140,00842 150,00742 160,00642 166,00542 170,002 190,0062 196,00162 218,00262 220,00362 244,0042
08.06.2026 15:47:27942 140,00842 150,00742 160,00642 166,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 15:47:26942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 15:47:26942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 196,00162 220,00262 244,00322 286,0042
08.06.2026 15:47:26942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 196,00162 198,00262 220,00362 244,0042
08.06.2026 15:41:31942 140,00842 150,00742 160,00642 168,00542 170,002 190,0062 196,00162 198,00262 220,00362 244,0042
08.06.2026 15:41:31942 140,00842 150,00742 160,00642 168,00542 170,002 190,0062 198,00162 218,00262 220,00362 244,0042
08.06.2026 15:41:27942 140,00842 150,00742 160,00642 168,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 15:41:26942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 15:41:26942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 198,00162 220,00262 244,00322 286,0042
08.06.2026 15:41:26942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 198,00162 200,00262 220,00362 244,0042
08.06.2026 15:39:161042 112,00942 140,00842 150,00742 160,00642 170,002 190,0062 198,00162 200,00262 220,00362 244,0042
08.06.2026 15:39:161042 112,00942 140,00842 150,00742 160,00642 170,002 190,0062 200,00162 218,00262 220,00362 244,0042